Deutsche Märkte schließen in 3 Stunden 49 Minuten
DAX
18.673,69 -53,07 (-0,28%) Euro Stoxx 50
5.031,58 -15,41 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.416,60 -9,30 (-0,38%) EUR/USD
1,0831 -0,0028 (-0,26%) Bitcoin EUR
64.692,49 -1.166,89 (-1,77%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 06:26AM CDT. Markt geöffnet.
Strike:14.00
Calls
22. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6,284 | 86,161 | 2024-05-22 | 1.86 | 0.00 | - | 3,178 | 127,866 |
| 0.35 | 0.00 | - | 167 | 1,460 | 2024-05-29 | 1.31 | 0.00 | - | 23 | 74 |
| 0.60 | 0.00 | - | 63 | 644 | 2024-06-05 | 1.02 | 0.00 | - | 1 | 13 |
| 0.85 | 0.00 | - | 41 | 134 | 2024-06-12 | 1.05 | 0.00 | - | 1 | 4 |
| 0.80 | 0.00 | - | 74,631 | 153,910 | 2024-06-18 | 1.50 | 0.00 | - | 2,549 | 199,586 |
| 1.41 | 0.00 | - | 59 | 93 | 2024-06-26 | 1.05 | 0.00 | - | 6 | 6 |
| 1.57 | 0.00 | - | 816 | 12,372 | 2024-07-17 | 1.27 | 0.00 | - | 341 | 79,186 |
| 2.15 | 0.00 | - | 43 | 5,140 | 2024-08-21 | 1.21 | 0.00 | - | 220 | 25,493 |
| 2.55 | 0.00 | - | 168 | 1,660 | 2024-09-18 | 1.11 | 0.00 | - | 42 | 49,480 |
| 4.10 | 0.00 | - | 8 | 377 | 2024-10-16 | 0.42 | 0.00 | - | 11 | 11,509 |
| 3.50 | 0.00 | - | 17 | 475 | 2024-11-20 | 0.87 | 0.00 | - | 5 | 1,778 |
| 3.75 | 0.00 | - | 1 | 393 | 2024-12-18 | 0.90 | 0.00 | - | 750 | 854 |
| 4.15 | 0.00 | - | 3 | 261 | 2025-01-22 | 0.90 | 0.00 | - | 1 | 37 |
